| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 25.09 | 25.09 | 24.6699 | 24.94 | 24.94 | -0.31 (-1.23%) | 14,514 |
| 30 Nov 2023 | USD | 24.88 | 25.25 | 24.61 | 25.25 | 25.25 | +0.21 (+0.84%) | 71,541 |
| 29 Nov 2023 | USD | 25.02 | 25.0401 | 25.01 | 25.04 | 25.04 | +0.02 (+0.08%) | 11,998 |
| 28 Nov 2023 | USD | 25.17 | 25.17 | 24.99 | 25.02 | 25.02 | -0.02 (-0.08%) | 24,366 |
| 27 Nov 2023 | USD | 25 | 25.117 | 25 | 25.04 | 25.04 | +0.09 (+0.36%) | 13,193 |
| 24 Nov 2023 | USD | 24.974 | 25.2 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 10,534 |
| 22 Nov 2023 | USD | 24.91 | 25.03 | 24.91 | 24.94 | 24.94 | -0.01 (-0.04%) | 8,103 |
| 21 Nov 2023 | USD | 24.9501 | 24.98 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 1,826 |
| 20 Nov 2023 | USD | 24.86 | 24.928 | 24.85 | 24.9 | 24.9 | +0.09 (+0.36%) | 11,227 |
| 17 Nov 2023 | USD | 24.895 | 24.9575 | 24.8104 | 24.8104 | 24.8104 | +0 (+0.0%) | 3,296 |
| 16 Nov 2023 | USD | 24.9 | 24.9399 | 24.81 | 24.8101 | 24.8101 | +0 (+0.0%) | 11,251 |
| 15 Nov 2023 | USD | 24.8001 | 24.88 | 24.8 | 24.81 | 24.81 | -0.011 (-0.05%) | 7,359 |
| 14 Nov 2023 | USD | 24.8 | 24.85 | 24.8 | 24.8215 | 24.8215 | +0.021 (+0.09%) | 5,832 |
| 13 Nov 2023 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 12,297 |
| 10 Nov 2023 | USD | 24.81 | 24.875 | 24.8 | 24.82 | 24.82 | -0.01 (-0.04%) | 14,166 |
| 9 Nov 2023 | USD | 24.8 | 24.865 | 24.79 | 24.83 | 24.83 | -0.02 (-0.08%) | 48,075 |
| 8 Nov 2023 | USD | 24.8 | 24.89 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 16,498 |
| 7 Nov 2023 | USD | 24.79 | 24.84 | 24.79 | 24.8 | 24.8 | -0.045 (-0.18%) | 13,523 |
| 6 Nov 2023 | USD | 24.7532 | 24.86 | 24.7532 | 24.845 | 24.845 | -0.005 (-0.02%) | 5,238 |
| 3 Nov 2023 | USD | 24.8 | 24.9 | 24.73 | 24.85 | 24.85 | -0.02 (-0.08%) | 33,915 |
| 2 Nov 2023 | USD | 24.7001 | 24.87 | 24.7001 | 24.87 | 24.87 | +0.08 (+0.32%) | 38,178 |
| 1 Nov 2023 | USD | 24.7668 | 24.8 | 24.67 | 24.79 | 24.79 | -0.09 (-0.36%) | 8,330 |
| 31 Oct 2023 | USD | 24.67 | 24.88 | 24.66 | 24.88 | 24.88 | +0.21 (+0.85%) | 87,609 |
| 30 Oct 2023 | USD | 24.69 | 24.72 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 260,741 |
| 27 Oct 2023 | USD | 24.68 | 24.705 | 24.68 | 24.69 | 24.69 | 0.0 (0.0%) | 35,272 |
| 26 Oct 2023 | USD | 24.66 | 24.7 | 24.66 | 24.69 | 24.69 | -0.01 (-0.04%) | 52,348 |
| 25 Oct 2023 | USD | 24.68 | 24.75 | 24.68 | 24.7 | 24.7 | 0.0 (0.0%) | 1,661,941 |
| 24 Oct 2023 | USD | 24.65 | 24.7052 | 24.6 | 24.7 | 24.7 | +0.05 (+0.20%) | 168,945 |
| 23 Oct 2023 | USD | 24.7 | 24.73 | 24.3 | 24.65 | 24.65 | +1.126 (+4.79%) | 375,132 |
| 20 Oct 2023 | USD | 23.7 | 23.7 | 23.4 | 23.5241 | 23.5241 | +0.024 (+0.10%) | 3,054 |
