| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 23.78 | 23.8 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 7,136 |
| 18 Oct 2023 | USD | 23.76 | 23.76 | 23.45 | 23.45 | 23.45 | -0.38 (-1.59%) | 6,559 |
| 17 Oct 2023 | USD | 23.85 | 23.91 | 23.76 | 23.83 | 23.83 | -0.12 (-0.50%) | 3,922 |
| 16 Oct 2023 | USD | 24.17 | 24.17 | 23.8148 | 23.95 | 23.95 | -0.05 (-0.21%) | 3,738 |
| 13 Oct 2023 | USD | 23.9499 | 24 | 23.85 | 24 | 24 | +0.15 (+0.63%) | 3,820 |
| 12 Oct 2023 | USD | 23.9 | 23.9 | 23.8 | 23.85 | 23.85 | -0.05 (-0.21%) | 4,114 |
| 11 Oct 2023 | USD | 23.99 | 23.99 | 23.8501 | 23.9 | 23.9 | +0.095 (+0.40%) | 14,424 |
| 10 Oct 2023 | USD | 23.75 | 23.88 | 23.7 | 23.805 | 23.805 | +0.055 (+0.23%) | 10,706 |
| 9 Oct 2023 | USD | 23.55 | 23.9709 | 23.55 | 23.75 | 23.75 | +0.5 (+2.15%) | 19,598 |
| 6 Oct 2023 | USD | 23 | 23.3283 | 22.99 | 23.25 | 23.25 | +0.25 (+1.09%) | 8,536 |
| 5 Oct 2023 | USD | 23 | 23.24 | 23 | 23 | 23 | -0.155 (-0.67%) | 5,277 |
| 4 Oct 2023 | USD | 23.125 | 23.155 | 23.05 | 23.155 | 23.155 | +0.065 (+0.28%) | 1,018 |
| 3 Oct 2023 | USD | 23.11 | 23.1999 | 23.01 | 23.09 | 23.09 | -0.02 (-0.09%) | 9,952 |
| 2 Oct 2023 | USD | 23.75 | 23.8478 | 23.1 | 23.11 | 23.11 | -0.62 (-2.61%) | 5,521 |
| 29 Sep 2023 | USD | 23.81 | 23.85 | 23.6 | 23.73 | 23.73 | +0.24 (+1.02%) | 10,946 |
| 28 Sep 2023 | USD | 23.18 | 24 | 23.17 | 23.49 | 23.49 | +0.11 (+0.47%) | 6,983 |
| 27 Sep 2023 | USD | 23.27 | 23.38 | 23.09 | 23.38 | 23.38 | +0.18 (+0.78%) | 10,350 |
| 26 Sep 2023 | USD | 23.35 | 23.44 | 23.2 | 23.2 | 23.2 | -0.15 (-0.64%) | 9,982 |
| 25 Sep 2023 | USD | 23.25 | 23.5 | 23.12 | 23.35 | 23.35 | -0.1 (-0.43%) | 15,629 |
| 22 Sep 2023 | USD | 23.4 | 23.53 | 23.26 | 23.45 | 23.45 | -0.07 (-0.30%) | 2,912 |
| 21 Sep 2023 | USD | 23.65 | 23.65 | 23.2201 | 23.52 | 23.52 | -0.11 (-0.47%) | 7,901 |
| 20 Sep 2023 | USD | 23.6541 | 23.6541 | 23.6 | 23.63 | 23.63 | -0.04 (-0.17%) | 4,579 |
| 19 Sep 2023 | USD | 23.785 | 23.79 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 3,753 |
| 18 Sep 2023 | USD | 23.67 | 23.99 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 5,559 |
| 15 Sep 2023 | USD | 23.68 | 23.73 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 4,576 |
| 14 Sep 2023 | USD | 23.7499 | 23.78 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 3,468 |
| 13 Sep 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 106 |
| 12 Sep 2023 | USD | 23.7257 | 23.7257 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 19,296 |
| 11 Sep 2023 | USD | 23.65 | 23.885 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 4,052 |
| 8 Sep 2023 | USD | 23.7 | 23.73 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 3,383 |
