| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 23.66 | 23.95 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 5,740 |
| 6 Sep 2023 | USD | 23.74 | 23.85 | 23.55 | 23.6 | 23.6 | -0.15 (-0.63%) | 11,421 |
| 5 Sep 2023 | USD | 24 | 24.1499 | 23.53 | 23.75 | 23.75 | -0.11 (-0.46%) | 7,080 |
| 1 Sep 2023 | USD | 23.95 | 23.97 | 23.86 | 23.86 | 23.86 | -0.24 (-1.00%) | 1,113 |
| 31 Aug 2023 | USD | 23.67 | 24.27 | 23.67 | 24.1 | 24.1 | +0.22 (+0.92%) | 29,928 |
| 30 Aug 2023 | USD | 24.06 | 24.15 | 23.88 | 23.88 | 23.88 | -0.17 (-0.71%) | 5,135 |
| 29 Aug 2023 | USD | 24.1 | 24.11 | 23.95 | 24.05 | 24.05 | -0.1 (-0.41%) | 8,435 |
| 28 Aug 2023 | USD | 23.86 | 24.2407 | 23.81 | 24.15 | 24.15 | +0.32 (+1.34%) | 17,370 |
| 25 Aug 2023 | USD | 23.77 | 23.86 | 23.67 | 23.83 | 23.83 | -0.01 (-0.04%) | 10,952 |
| 24 Aug 2023 | USD | 23.86 | 23.86 | 23.8253 | 23.84 | 23.84 | -0.01 (-0.04%) | 1,227 |
| 23 Aug 2023 | USD | 23.705 | 23.86 | 23.705 | 23.85 | 23.85 | +0.06 (+0.25%) | 9,264 |
| 22 Aug 2023 | USD | 23.75 | 23.805 | 23.75 | 23.79 | 23.79 | +0.05 (+0.21%) | 7,884 |
| 21 Aug 2023 | USD | 23.8 | 23.88 | 23.6717 | 23.74 | 23.74 | -0.01 (-0.04%) | 13,924 |
| 18 Aug 2023 | USD | 23.65 | 23.775 | 23.65 | 23.75 | 23.75 | -0.045 (-0.19%) | 2,511 |
| 17 Aug 2023 | USD | 23.807 | 23.87 | 23.75 | 23.7953 | 23.7953 | -0.055 (-0.23%) | 7,108 |
| 16 Aug 2023 | USD | 24.115 | 24.2499 | 23.85 | 23.85 | 23.85 | -0.09 (-0.38%) | 4,923 |
| 15 Aug 2023 | USD | 24.0442 | 24.1919 | 23.9 | 23.94 | 23.94 | +0.13 (+0.55%) | 2,638 |
| 14 Aug 2023 | USD | 23.96 | 23.96 | 23.7973 | 23.81 | 23.81 | -0.06 (-0.25%) | 4,335 |
| 11 Aug 2023 | USD | 24 | 24 | 23.865 | 23.87 | 23.87 | -0.12 (-0.50%) | 6,008 |
| 10 Aug 2023 | USD | 24 | 24 | 23.93 | 23.99 | 23.99 | -0.02 (-0.08%) | 2,968 |
| 9 Aug 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.21 (+0.88%) | 1,329 |
| 8 Aug 2023 | USD | 23.93 | 24 | 23.79 | 23.8 | 23.8 | -0.15 (-0.63%) | 2,263 |
| 7 Aug 2023 | USD | 24.12 | 24.12 | 23.8 | 23.95 | 23.95 | +0.2 (+0.84%) | 1,115 |
| 4 Aug 2023 | USD | 23.81 | 24 | 23.68 | 23.7505 | 23.7505 | -0.28 (-1.16%) | 5,766 |
| 3 Aug 2023 | USD | 24.1398 | 24.1398 | 23.99 | 24.03 | 24.03 | +0.32 (+1.35%) | 1,567 |
| 2 Aug 2023 | USD | 23.7 | 23.855 | 23.69 | 23.7099 | 23.7099 | +0.01 (+0.04%) | 6,673 |
| 1 Aug 2023 | USD | 23.735 | 23.82 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 4,117 |
| 31 Jul 2023 | USD | 23.71 | 24.02 | 23.71 | 23.75 | 23.75 | -0.04 (-0.17%) | 4,524 |
| 28 Jul 2023 | USD | 23.99 | 24.2299 | 23.79 | 23.79 | 23.79 | -0.1 (-0.42%) | 3,076 |
| 27 Jul 2023 | USD | 23.904 | 24.2286 | 23.76 | 23.89 | 23.89 | -0.16 (-0.67%) | 8,285 |
