| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 23.75 | 24.05 | 23.75 | 24.05 | 24.05 | +0.3 (+1.26%) | 10,631 |
| 25 Jul 2023 | USD | 23.7604 | 23.925 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 1,602 |
| 24 Jul 2023 | USD | 23.7551 | 23.8687 | 23.75 | 23.76 | 23.76 | +0.02 (+0.08%) | 3,588 |
| 21 Jul 2023 | USD | 23.7601 | 23.995 | 23.72 | 23.74 | 23.74 | -0.01 (-0.04%) | 14,336 |
| 20 Jul 2023 | USD | 23.8 | 23.886 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 4,686 |
| 19 Jul 2023 | USD | 23.8413 | 24.04 | 23.83 | 23.9 | 23.9 | 0.0 (0.0%) | 3,910 |
| 18 Jul 2023 | USD | 23.9 | 23.97 | 23.8 | 23.9 | 23.9 | +0.03 (+0.13%) | 11,123 |
| 17 Jul 2023 | USD | 23.65 | 23.9 | 23.65 | 23.87 | 23.87 | +0.01 (+0.04%) | 8,070 |
| 14 Jul 2023 | USD | 23.9 | 23.9 | 23.81 | 23.86 | 23.86 | -0.04 (-0.17%) | 15,110 |
| 13 Jul 2023 | USD | 23.91 | 24.15 | 23.87 | 23.9 | 23.9 | -0.25 (-1.04%) | 12,825 |
| 12 Jul 2023 | USD | 23.96 | 24.15 | 23.755 | 24.15 | 24.15 | +0.1 (+0.42%) | 8,740 |
| 11 Jul 2023 | USD | 24.27 | 24.27 | 24.03 | 24.05 | 24.05 | -0.051 (-0.21%) | 5,813 |
| 10 Jul 2023 | USD | 23.86 | 24.295 | 23.8 | 24.1006 | 24.1006 | +0.341 (+1.43%) | 4,952 |
| 7 Jul 2023 | USD | 23.78 | 23.9799 | 23.75 | 23.76 | 23.76 | -0.09 (-0.38%) | 3,069 |
| 6 Jul 2023 | USD | 23.86 | 23.86 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 696 |
| 5 Jul 2023 | USD | 24.01 | 24.08 | 23.8613 | 24.08 | 24.08 | +0.131 (+0.55%) | 3,976 |
| 3 Jul 2023 | USD | 23.9486 | 23.9486 | 23.9486 | 23.9486 | 23.9486 | -0.101 (-0.42%) | 936 |
| 30 Jun 2023 | USD | 23.9501 | 24.48 | 23.95 | 24.05 | 24.05 | +0.15 (+0.63%) | 24,239 |
| 29 Jun 2023 | USD | 24.2 | 24.2 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,610 |
| 28 Jun 2023 | USD | 23.74 | 24 | 23.74 | 24 | 24 | +0.066 (+0.28%) | 1,506 |
| 27 Jun 2023 | USD | 23.915 | 23.9337 | 23.915 | 23.9337 | 23.9337 | +0.204 (+0.86%) | 1,774 |
| 26 Jun 2023 | USD | 23.51 | 23.9 | 23.45 | 23.73 | 23.73 | +0.16 (+0.68%) | 3,796 |
| 23 Jun 2023 | USD | 23.71 | 23.71 | 23.57 | 23.57 | 23.57 | -0.143 (-0.60%) | 1,704 |
| 22 Jun 2023 | USD | 23.8 | 23.9999 | 23.7 | 23.7128 | 23.7128 | -0.147 (-0.62%) | 5,981 |
| 21 Jun 2023 | USD | 23.88 | 23.88 | 23.8 | 23.86 | 23.86 | +0.05 (+0.21%) | 5,015 |
| 20 Jun 2023 | USD | 23.8 | 23.85 | 23.8 | 23.81 | 23.81 | +0.06 (+0.25%) | 4,094 |
| 16 Jun 2023 | USD | 23.9589 | 23.9589 | 23.75 | 23.75 | 23.75 | +0.14 (+0.59%) | 2,320 |
| 15 Jun 2023 | USD | 23.4786 | 23.6101 | 23.4786 | 23.6101 | 23.6101 | -0.14 (-0.59%) | 1,949 |
| 14 Jun 2023 | USD | 23.6 | 23.82 | 23.6 | 23.75 | 23.75 | -0.08 (-0.34%) | 3,771 |
| 13 Jun 2023 | USD | 23.5 | 24.15 | 23.5 | 23.83 | 23.83 | +0.31 (+1.32%) | 6,747 |
