| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 23.46 | 23.52 | 23.4 | 23.52 | 23.52 | 0.0 (0.0%) | 3,367 |
| 9 Jun 2023 | USD | 23.485 | 23.5416 | 23.32 | 23.52 | 23.52 | +0.02 (+0.09%) | 5,530 |
| 8 Jun 2023 | USD | 23.35 | 23.7855 | 23.21 | 23.5 | 23.5 | -0.25 (-1.05%) | 10,421 |
| 7 Jun 2023 | USD | 23.76 | 24.75 | 23.75 | 23.75 | 23.75 | +0.2 (+0.85%) | 11,859 |
| 6 Jun 2023 | USD | 23.31 | 23.6 | 23.31 | 23.55 | 23.55 | +0.357 (+1.54%) | 4,154 |
| 5 Jun 2023 | USD | 23.325 | 23.325 | 23.1934 | 23.1934 | 23.1934 | -0.057 (-0.24%) | 2,288 |
| 2 Jun 2023 | USD | 23.31 | 23.6236 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 6,713 |
| 1 Jun 2023 | USD | 23.77 | 23.77 | 23.51 | 23.55 | 23.55 | -0.82 (-3.36%) | 4,696 |
| 31 May 2023 | USD | 23.35 | 24.37 | 23.347 | 24.37 | 24.37 | +1.17 (+5.04%) | 20,142 |
| 30 May 2023 | USD | 23.3 | 23.4497 | 23.14 | 23.2 | 23.2 | -0.26 (-1.11%) | 5,748 |
| 26 May 2023 | USD | 23.35 | 23.505 | 23.35 | 23.46 | 23.46 | +0.16 (+0.69%) | 6,886 |
| 25 May 2023 | USD | 23.5199 | 23.5199 | 23.16 | 23.3 | 23.3 | -0.143 (-0.61%) | 3,017 |
| 24 May 2023 | USD | 23.4 | 23.65 | 23.3901 | 23.4433 | 23.4433 | -0.077 (-0.33%) | 2,703 |
| 23 May 2023 | USD | 23.92 | 23.92 | 23.5 | 23.5206 | 23.5206 | -0.419 (-1.75%) | 8,006 |
| 22 May 2023 | USD | 23.5188 | 23.94 | 23.5 | 23.94 | 23.94 | +0.506 (+2.16%) | 1,949 |
| 19 May 2023 | USD | 23.4338 | 23.4338 | 23.4338 | 23.4338 | 23.4338 | -0.026 (-0.11%) | 479 |
| 18 May 2023 | USD | 23.6 | 23.6 | 23.3748 | 23.46 | 23.46 | +0.12 (+0.51%) | 2,397 |
| 17 May 2023 | USD | 23.2 | 23.44 | 23.14 | 23.34 | 23.34 | +0.2 (+0.86%) | 2,282 |
| 16 May 2023 | USD | 23.14 | 23.35 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 2,542 |
| 15 May 2023 | USD | 23.36 | 23.42 | 23.19 | 23.2 | 23.2 | -0.13 (-0.56%) | 6,670 |
| 12 May 2023 | USD | 23.5 | 23.52 | 23.15 | 23.33 | 23.33 | -0.293 (-1.24%) | 9,394 |
| 11 May 2023 | USD | 23.6227 | 23.6227 | 23.6227 | 23.6227 | 23.6227 | 0.0 (0.0%) | 181 |
| 10 May 2023 | USD | 23.54 | 23.75 | 23.4832 | 23.6227 | 23.6227 | -0.037 (-0.16%) | 1,782 |
| 9 May 2023 | USD | 23.7367 | 23.7367 | 23.5 | 23.66 | 23.66 | -0 (0.0%) | 3,779 |
| 8 May 2023 | USD | 23.5125 | 23.6602 | 23.5125 | 23.6602 | 23.6602 | +0.22 (+0.94%) | 4,831 |
| 5 May 2023 | USD | 23.75 | 23.75 | 23.4406 | 23.4406 | 23.4406 | +0.041 (+0.17%) | 5,509 |
| 4 May 2023 | USD | 23.75 | 23.75 | 23.32 | 23.4 | 23.4 | -0.28 (-1.18%) | 10,377 |
| 3 May 2023 | USD | 24.2299 | 24.2299 | 23.68 | 23.68 | 23.68 | -0.27 (-1.13%) | 1,578 |
| 2 May 2023 | USD | 23.92 | 24 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 11,014 |
| 1 May 2023 | USD | 24.1694 | 24.1694 | 23.8 | 23.95 | 23.95 | -0.23 (-0.95%) | 8,598 |
