| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 23.95 | 24.73 | 23.8601 | 24.18 | 24.18 | +0.24 (+1.00%) | 16,527 |
| 27 Apr 2023 | USD | 23.8386 | 23.9588 | 23.82 | 23.94 | 23.94 | +0.09 (+0.38%) | 6,501 |
| 26 Apr 2023 | USD | 23.975 | 23.975 | 23.75 | 23.85 | 23.85 | -0.025 (-0.10%) | 3,330 |
| 25 Apr 2023 | USD | 23.99 | 24.12 | 23.875 | 23.875 | 23.875 | -0.125 (-0.52%) | 2,423 |
| 24 Apr 2023 | USD | 24.0979 | 24.0979 | 23.71 | 24 | 24 | +0.34 (+1.44%) | 6,367 |
| 21 Apr 2023 | USD | 23.9 | 23.96 | 23.66 | 23.66 | 23.66 | -0.12 (-0.50%) | 6,534 |
| 20 Apr 2023 | USD | 23.71 | 23.98 | 23.71 | 23.78 | 23.78 | +0.09 (+0.38%) | 5,094 |
| 19 Apr 2023 | USD | 23.8 | 24.025 | 23.68 | 23.69 | 23.69 | -0.11 (-0.46%) | 7,836 |
| 18 Apr 2023 | USD | 24.07 | 24.07 | 23.8 | 23.8 | 23.8 | -0.055 (-0.23%) | 2,826 |
| 17 Apr 2023 | USD | 24 | 24.14 | 23.855 | 23.855 | 23.855 | -0.095 (-0.40%) | 18,196 |
| 14 Apr 2023 | USD | 24.03 | 24.065 | 23.65 | 23.95 | 23.95 | -0.076 (-0.32%) | 17,922 |
| 13 Apr 2023 | USD | 23.72 | 24.0265 | 23.6603 | 24.0265 | 24.0265 | +0.176 (+0.74%) | 14,616 |
| 12 Apr 2023 | USD | 24 | 24 | 23.3 | 23.85 | 23.85 | -0.13 (-0.54%) | 38,465 |
| 11 Apr 2023 | USD | 23.75 | 23.98 | 23.75 | 23.98 | 23.98 | +0.05 (+0.21%) | 4,994 |
| 10 Apr 2023 | USD | 23.9 | 23.93 | 23.825 | 23.93 | 23.93 | +0.28 (+1.18%) | 2,442 |
| 6 Apr 2023 | USD | 23.6678 | 23.8145 | 23.64 | 23.65 | 23.65 | -0.036 (-0.15%) | 2,708 |
| 5 Apr 2023 | USD | 23.8 | 23.8 | 23.686 | 23.686 | 23.686 | -0.114 (-0.48%) | 2,036 |
| 4 Apr 2023 | USD | 23.89 | 23.94 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,793 |
| 3 Apr 2023 | USD | 24.2 | 24.2 | 23.9 | 24 | 24 | -0.2 (-0.83%) | 2,377 |
| 31 Mar 2023 | USD | 23.9 | 24.2 | 23.9 | 24.2 | 24.2 | +0.3 (+1.26%) | 17,774 |
| 30 Mar 2023 | USD | 23.98 | 23.99 | 23.86 | 23.9 | 23.9 | -0.09 (-0.38%) | 8,800 |
| 29 Mar 2023 | USD | 23.98 | 24.055 | 23.6501 | 23.99 | 23.99 | +0.39 (+1.65%) | 8,825 |
| 28 Mar 2023 | USD | 23.69 | 23.9149 | 23.5325 | 23.6 | 23.6 | +0.08 (+0.34%) | 7,613 |
| 27 Mar 2023 | USD | 23.8 | 24 | 23.52 | 23.52 | 23.52 | -0.15 (-0.63%) | 8,080 |
| 24 Mar 2023 | USD | 23.58 | 23.67 | 23.37 | 23.67 | 23.67 | +0.13 (+0.55%) | 5,507 |
| 23 Mar 2023 | USD | 23.49 | 24.2499 | 23.255 | 23.54 | 23.54 | +0.68 (+2.97%) | 18,197 |
| 22 Mar 2023 | USD | 23.55 | 23.55 | 22.8103 | 22.86 | 22.86 | -0.315 (-1.36%) | 6,011 |
| 21 Mar 2023 | USD | 23.2339 | 23.5 | 22.9555 | 23.175 | 23.175 | +0.375 (+1.64%) | 4,214 |
| 20 Mar 2023 | USD | 23.16 | 23.16 | 22.8 | 22.8 | 22.8 | -0.36 (-1.55%) | 2,447 |
| 17 Mar 2023 | USD | 23.67 | 23.7 | 23.16 | 23.16 | 23.16 | -0.43 (-1.82%) | 3,183 |
