Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 24.77 | 24.94 | 24.77 | 24.9 | 24.9 | +0.15 (+0.61%) | 158,900 |
26 Aug 2021 | USD | 24.88 | 24.88 | 24.65 | 24.75 | 24.75 | -0.11 (-0.44%) | 203,000 |
25 Aug 2021 | USD | 25.01 | 25.05 | 24.82 | 24.86 | 24.86 | -0.04 (-0.16%) | 384,600 |
24 Aug 2021 | USD | 24.83 | 24.95 | 24.65 | 24.9 | 24.9 | +0.05 (+0.20%) | 139,453 |
23 Aug 2021 | USD | 24.9 | 25.05 | 24.6 | 24.85 | 24.85 | +0.05 (+0.20%) | 158,471 |
20 Aug 2021 | USD | 24.9 | 24.91 | 24.72 | 24.8 | 24.8 | +0.01 (+0.04%) | 196,729 |
19 Aug 2021 | USD | 24.84 | 24.85 | 24.55 | 24.79 | 24.79 | -0.1 (-0.40%) | 341,400 |
18 Aug 2021 | USD | 24.9 | 24.92 | 24.8 | 24.89 | 24.89 | +0.05 (+0.20%) | 391,500 |
17 Aug 2021 | USD | 25.01 | 25.01 | 24.7 | 24.84 | 24.84 | 0.0 (0.0%) | 1,348,400 |