Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 25.95 | 25.9909 | 25.85 | 25.9909 | 25.9909 | -0.009 (-0.04%) | 7,335 |
21 Oct 2021 | USD | 25.89 | 26.01 | 25.835 | 26 | 26 | +0.05 (+0.19%) | 15,523 |
20 Oct 2021 | USD | 25.9 | 25.95 | 25.67 | 25.95 | 25.95 | +0.07 (+0.27%) | 41,089 |
19 Oct 2021 | USD | 25.83 | 25.9 | 25.77 | 25.88 | 25.88 | -0.02 (-0.08%) | 23,195 |
18 Oct 2021 | USD | 25.88 | 25.9687 | 25.54 | 25.9 | 25.9 | +0.02 (+0.08%) | 22,132 |
15 Oct 2021 | USD | 25.75 | 25.88 | 25.6 | 25.88 | 25.88 | +0.15 (+0.58%) | 23,584 |
14 Oct 2021 | USD | 25.95 | 25.95 | 25.65 | 25.73 | 25.73 | -0.06 (-0.23%) | 27,984 |
13 Oct 2021 | USD | 25.65 | 25.99 | 25.51 | 25.79 | 25.79 | +0.19 (+0.74%) | 62,407 |
12 Oct 2021 | USD | 25.6352 | 25.65 | 25.5901 | 25.6 | 25.6 | -0.05 (-0.19%) | 30,968 |
11 Oct 2021 | USD | 25.5866 | 25.65 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 11,864 |
8 Oct 2021 | USD | 25.65 | 25.65 | 25.5501 | 25.65 | 25.65 | +0.75 (+3.01%) | 11,215 |
7 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |