| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2023 | USD | 0.52 | 0.6 | 0.52 | 0.581 | 0.581 | +0.042 (+7.79%) | 42,730 |
| 17 May 2023 | USD | 0.33 | 0.57 | 0.33 | 0.539 | 0.539 | +0.169 (+45.68%) | 344,701 |
| 16 May 2023 | USD | 0.3245 | 0.37 | 0.3245 | 0.37 | 0.37 | +0 (+0.03%) | 609 |
| 15 May 2023 | USD | 0.25 | 0.3699 | 0.23 | 0.3699 | 0.3699 | +0.12 (+47.96%) | 82,577 |
| 12 May 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 9,243 |
| 11 May 2023 | USD | 0.27 | 0.32 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 30,850 |
| 10 May 2023 | USD | 0.2898 | 0.33 | 0.27 | 0.28 | 0.28 | -0.05 (-15.15%) | 14,624 |
| 9 May 2023 | USD | 0.2891 | 0.33 | 0.289 | 0.33 | 0.33 | +0.04 (+13.79%) | 3,736 |
| 8 May 2023 | USD | 0.2891 | 0.33 | 0.2891 | 0.29 | 0.29 | -0.04 (-12.12%) | 4,093 |
| 5 May 2023 | USD | 0.33 | 0.33 | 0.2891 | 0.33 | 0.33 | +0.012 (+3.87%) | 9,667 |
| 4 May 2023 | USD | 0.34 | 0.37 | 0.2945 | 0.3177 | 0.3177 | -0.082 (-20.58%) | 19,554 |
| 3 May 2023 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 10,734 |
| 2 May 2023 | USD | 0.36 | 0.3721 | 0.3401 | 0.37 | 0.37 | -0.019 (-5.01%) | 14,589 |
| 1 May 2023 | USD | 0.3595 | 0.42 | 0.35 | 0.3895 | 0.3895 | +0.03 (+8.34%) | 157,487 |
| 28 Apr 2023 | USD | 0.301 | 0.3595 | 0.301 | 0.3595 | 0.3595 | +0.019 (+5.74%) | 28,762 |
| 27 Apr 2023 | USD | 0.345 | 0.35 | 0.32 | 0.34 | 0.34 | -0.035 (-9.33%) | 295,638 |
| 26 Apr 2023 | USD | 0.3505 | 0.38 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 16,742 |
| 25 Apr 2023 | USD | 0.4 | 0.4 | 0.345 | 0.38 | 0.38 | -0.03 (-7.32%) | 29,680 |
| 24 Apr 2023 | USD | 0.37 | 0.41 | 0.334 | 0.41 | 0.41 | 0.0 (0.0%) | 89,151 |
| 21 Apr 2023 | USD | 0.4005 | 0.43 | 0.3705 | 0.41 | 0.41 | +0.009 (+2.37%) | 331,307 |
| 20 Apr 2023 | USD | 0.4005 | 0.449 | 0.4005 | 0.4005 | 0.4005 | -0.019 (-4.64%) | 31,455 |
| 19 Apr 2023 | USD | 0.35 | 0.449 | 0.35 | 0.42 | 0.42 | 0.0 (0.0%) | 43,499 |
| 18 Apr 2023 | USD | 0.4105 | 0.42 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 95,815 |
| 17 Apr 2023 | USD | 0.4 | 0.445 | 0.4 | 0.44 | 0.44 | -0.04 (-8.33%) | 30,400 |
| 14 Apr 2023 | USD | 0.5 | 0.5 | 0.4 | 0.48 | 0.48 | +0.02 (+4.35%) | 15,269 |
| 13 Apr 2023 | USD | 0.3925 | 0.46 | 0.37 | 0.46 | 0.46 | +0.06 (+15%) | 23,510 |
| 12 Apr 2023 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | +0.03 (+8.11%) | 13,713 |
| 11 Apr 2023 | USD | 0.3201 | 0.37 | 0.3201 | 0.37 | 0.37 | -0.02 (-5.03%) | 24,048 |
| 10 Apr 2023 | USD | 0.3 | 0.3896 | 0.3 | 0.3896 | 0.3896 | -0.009 (-2.36%) | 16,096 |
| 6 Apr 2023 | USD | 0.3 | 0.399 | 0.3 | 0.399 | 0.399 | +0.099 (+33.00%) | 53,330 |
