| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 0.42 | 0.43 | 0.3 | 0.3 | 0.3 | -0.179 (-37.43%) | 141,348 |
| 4 Apr 2023 | USD | 0.55 | 0.595 | 0.44 | 0.4795 | 0.4795 | -0.111 (-18.73%) | 196,964 |
| 3 Apr 2023 | USD | 0.495 | 0.6 | 0.495 | 0.59 | 0.59 | +0.095 (+19.19%) | 58,825 |
| 31 Mar 2023 | USD | 0.405 | 0.5051 | 0.405 | 0.495 | 0.495 | +0.045 (+9.98%) | 90,410 |
| 30 Mar 2023 | USD | 0.49 | 0.49 | 0.42 | 0.4501 | 0.4501 | +0.04 (+9.73%) | 51,368 |
| 29 Mar 2023 | USD | 0.33 | 0.47 | 0.33 | 0.4102 | 0.4102 | +0.07 (+20.65%) | 193,242 |
| 28 Mar 2023 | USD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 25,411 |
| 27 Mar 2023 | USD | 0.31 | 0.34 | 0.305 | 0.34 | 0.34 | +0.016 (+5.07%) | 61,668 |
| 24 Mar 2023 | USD | 0.3051 | 0.33 | 0.3051 | 0.3236 | 0.3236 | +0.013 (+4.29%) | 31,089 |
| 23 Mar 2023 | USD | 0.3302 | 0.37 | 0.3051 | 0.3103 | 0.3103 | -0.07 (-18.34%) | 42,923 |
| 22 Mar 2023 | USD | 0.3573 | 0.3995 | 0.315 | 0.38 | 0.38 | +0.055 (+16.92%) | 94,097 |
| 21 Mar 2023 | USD | 0.3299 | 0.34 | 0.295 | 0.325 | 0.325 | +0.019 (+6.21%) | 44,691 |
| 20 Mar 2023 | USD | 0.2302 | 0.3299 | 0.2302 | 0.306 | 0.306 | +0.046 (+17.69%) | 147,531 |
| 17 Mar 2023 | USD | 0.29 | 0.3 | 0.23 | 0.26 | 0.26 | -0.05 (-16.10%) | 63,699 |
| 16 Mar 2023 | USD | 0.29 | 0.333 | 0.2202 | 0.3099 | 0.3099 | -0 (-0.03%) | 193,306 |
| 15 Mar 2023 | USD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | +0.02 (+6.90%) | 40,823 |
| 14 Mar 2023 | USD | 0.29 | 0.3 | 0.2399 | 0.29 | 0.29 | 0.0 (0.0%) | 97,044 |
| 13 Mar 2023 | USD | 0.2 | 0.36 | 0.1897 | 0.29 | 0.29 | +0 (+0.07%) | 95,911 |
| 10 Mar 2023 | USD | 0.28 | 0.3 | 0.2 | 0.2898 | 0.2898 | +0.01 (+3.50%) | 549,319 |
| 9 Mar 2023 | USD | 0.31 | 0.3367 | 0.27 | 0.28 | 0.28 | -0.04 (-12.50%) | 539,601 |
| 8 Mar 2023 | USD | 0.265 | 0.3375 | 0.26 | 0.32 | 0.32 | +0.05 (+18.52%) | 347,288 |
| 7 Mar 2023 | USD | 0.245 | 0.2825 | 0.199 | 0.27 | 0.27 | +0.059 (+27.96%) | 441,678 |
| 6 Mar 2023 | USD | 0.431 | 0.465 | 0.1605 | 0.211 | 0.211 | -0.225 (-51.55%) | 859,610 |
| 3 Mar 2023 | USD | 0.4101 | 0.46 | 0.4101 | 0.4355 | 0.4355 | +0.025 (+6.19%) | 816,502 |
| 2 Mar 2023 | USD | 0.63 | 0.63 | 0.38 | 0.4101 | 0.4101 | -0.23 (-35.92%) | 3,206,273 |
| 1 Mar 2023 | USD | 0.7304 | 0.76 | 0.62 | 0.64 | 0.64 | -0.12 (-15.79%) | 2,429,916 |
| 28 Feb 2023 | USD | 0.91 | 0.91 | 0.76 | 0.76 | 0.76 | -0.14 (-15.56%) | 1,408,511 |
| 27 Feb 2023 | USD | 0.93 | 1.05 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 72,020 |
| 24 Feb 2023 | USD | 1.08 | 1.0895 | 0.88 | 0.945 | 0.945 | -0.165 (-14.86%) | 564,509 |
| 23 Feb 2023 | USD | 1.33 | 1.33 | 1.11 | 1.11 | 1.11 | -0.2 (-15.27%) | 83,675 |
