| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | USD | 1.33 | 1.36 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 31,676 |
| 21 Feb 2023 | USD | 1.43 | 1.43 | 1.21 | 1.33 | 1.33 | -0.12 (-8.28%) | 38,341 |
| 17 Feb 2023 | USD | 1.34 | 1.45 | 1.19 | 1.45 | 1.45 | +0.1 (+7.41%) | 128,572 |
| 16 Feb 2023 | USD | 1.38 | 1.4 | 1.31 | 1.35 | 1.35 | -0.09 (-6.25%) | 7,432 |
| 15 Feb 2023 | USD | 1.5 | 1.5 | 1.39 | 1.44 | 1.44 | -0.06 (-4%) | 193,752 |
| 14 Feb 2023 | USD | 1.39 | 1.5 | 1.39 | 1.5 | 1.5 | 0.0 (0.0%) | 15,316 |
| 13 Feb 2023 | USD | 1.28 | 1.5 | 1.28 | 1.5 | 1.5 | +0.2 (+15.38%) | 130,555 |
| 10 Feb 2023 | USD | 1.21 | 1.36 | 1.21 | 1.3 | 1.3 | -0.07 (-5.11%) | 22,123 |
| 9 Feb 2023 | USD | 1.31 | 1.5 | 1.3 | 1.37 | 1.37 | +0.02 (+1.48%) | 55,621 |
| 8 Feb 2023 | USD | 1.4 | 1.4 | 1.22 | 1.35 | 1.35 | -0.05 (-3.57%) | 36,415 |
| 7 Feb 2023 | USD | 1.32 | 1.4 | 1.23 | 1.4 | 1.4 | +0.1 (+7.69%) | 203,847 |
| 6 Feb 2023 | USD | 1.34 | 1.35 | 1.21 | 1.3 | 1.3 | -0.05 (-3.70%) | 29,181 |
| 3 Feb 2023 | USD | 1.3 | 1.5 | 1.27 | 1.35 | 1.35 | +0.08 (+6.30%) | 608,106 |
| 2 Feb 2023 | USD | 1.36 | 1.43 | 1.165 | 1.27 | 1.27 | -0.01 (-0.78%) | 689,819 |
| 1 Feb 2023 | USD | 1.07 | 1.38 | 1.04 | 1.28 | 1.28 | +0.26 (+25.49%) | 593,732 |
| 31 Jan 2023 | USD | 0.9193 | 1.07 | 0.8915 | 1.02 | 1.02 | +0.1 (+10.87%) | 324,463 |
| 30 Jan 2023 | USD | 0.9 | 0.92 | 0.813 | 0.92 | 0.92 | +0.039 (+4.43%) | 58,762 |
| 27 Jan 2023 | USD | 0.811 | 0.94 | 0.811 | 0.881 | 0.881 | +0.031 (+3.65%) | 34,492 |
| 26 Jan 2023 | USD | 0.801 | 0.8795 | 0.801 | 0.85 | 0.85 | +0.053 (+6.65%) | 30,642 |
| 25 Jan 2023 | USD | 0.7605 | 0.85 | 0.7605 | 0.797 | 0.797 | +0.017 (+2.18%) | 112,092 |
| 24 Jan 2023 | USD | 0.6505 | 0.8085 | 0.6505 | 0.78 | 0.78 | +0.07 (+9.86%) | 535,057 |
| 23 Jan 2023 | USD | 0.6805 | 0.75 | 0.6525 | 0.71 | 0.71 | +0.015 (+2.16%) | 317,217 |
| 20 Jan 2023 | USD | 0.5605 | 0.695 | 0.5605 | 0.695 | 0.695 | +0.095 (+15.83%) | 139,493 |
| 19 Jan 2023 | USD | 0.68 | 0.69 | 0.57 | 0.6 | 0.6 | -0.085 (-12.41%) | 520,497 |
| 18 Jan 2023 | USD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 2,078 |
| 17 Jan 2023 | USD | 0.662 | 0.7095 | 0.662 | 0.67 | 0.67 | 0.0 (0.0%) | 73,331 |
| 13 Jan 2023 | USD | 0.7 | 0.715 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 86,845 |
| 12 Jan 2023 | USD | 0.5994 | 0.7495 | 0.5994 | 0.7 | 0.7 | +0.155 (+28.44%) | 484,508 |
| 11 Jan 2023 | USD | 0.571 | 0.58 | 0.533 | 0.545 | 0.545 | +0.02 (+3.81%) | 376,590 |
| 10 Jan 2023 | USD | 0.5745 | 0.5795 | 0.5205 | 0.525 | 0.525 | -0.054 (-9.40%) | 74,018 |
