Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.57 | 0.61 | 0.56 | 0.5795 | 0.5795 | -0.003 (-0.58%) | 258,416 |
6 Jan 2023 | USD | 0.635 | 0.635 | 0.451 | 0.5829 | 0.5829 | -0.052 (-8.20%) | 781,990 |
5 Jan 2023 | USD | 0.65 | 0.653 | 0.611 | 0.635 | 0.635 | -0.035 (-5.21%) | 247,953 |
4 Jan 2023 | USD | 0.6 | 0.67 | 0.585 | 0.6699 | 0.6699 | +0.017 (+2.59%) | 157,807 |
3 Jan 2023 | USD | 0.65 | 0.661 | 0.61 | 0.653 | 0.653 | -0.017 (-2.54%) | 305,633 |
30 Dec 2022 | USD | 0.655 | 0.675 | 0.6205 | 0.67 | 0.67 | +0.029 (+4.61%) | 274,689 |
29 Dec 2022 | USD | 0.61 | 0.66 | 0.535 | 0.6405 | 0.6405 | +0.06 (+10.43%) | 638,754 |
28 Dec 2022 | USD | 0.59 | 0.6173 | 0.53 | 0.58 | 0.58 | -0.035 (-5.68%) | 97,065 |
27 Dec 2022 | USD | 0.6519 | 0.6519 | 0.56 | 0.6149 | 0.6149 | -0.015 (-2.40%) | 365,637 |
23 Dec 2022 | USD | 0.64 | 0.773 | 0.6205 | 0.63 | 0.63 | -0.03 (-4.55%) | 677,937 |
22 Dec 2022 | USD | 1.01 | 1.01 | 0.625 | 0.66 | 0.66 | -0.4 (-37.74%) | 7,725,313 |
21 Dec 2022 | USD | 1.45 | 1.55 | 0.5502 | 1.06 | 1.06 | 0.0 (0.0%) | 5,656,754 |