Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.055 (-68.87%) | 13 |
30 Jun 2023 | USD | 0.055 | 0.1 | 0.055 | 0.0803 | 0.0803 | +0.01 (+14.71%) | 269,541 |
29 Jun 2023 | USD | 0.0401 | 0.15 | 0.0401 | 0.07 | 0.07 | +0.001 (+0.72%) | 222,406 |
28 Jun 2023 | USD | 0.0334 | 0.0695 | 0.0334 | 0.0695 | 0.0695 | +0.018 (+33.65%) | 60,281 |
27 Jun 2023 | USD | 0.0325 | 0.0889 | 0.0325 | 0.052 | 0.052 | +0.002 (+4.00%) | 338,205 |
26 Jun 2023 | USD | 0.055 | 0.063 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 14,228 |
23 Jun 2023 | USD | 0.0905 | 0.0908 | 0.05 | 0.061 | 0.061 | -0.039 (-39.12%) | 113,199 |
22 Jun 2023 | USD | 0.1 | 0.11 | 0.1 | 0.1002 | 0.1002 | -0.02 (-16.50%) | 95,084 |
21 Jun 2023 | USD | 0.0797 | 0.14 | 0.051 | 0.12 | 0.12 | +0.04 (+50.00%) | 191,902 |
20 Jun 2023 | USD | 0.0936 | 0.0936 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 49,259 |
16 Jun 2023 | USD | 0.13 | 0.15 | 0.0858 | 0.1 | 0.1 | -0.02 (-16.67%) | 589,119 |
15 Jun 2023 | USD | 0.101 | 0.16 | 0.0907 | 0.12 | 0.12 | +0.01 (+9.09%) | 21,948 |
14 Jun 2023 | USD | 0.1364 | 0.1382 | 0.11 | 0.11 | 0.11 | -0.026 (-19.41%) | 26,811 |
13 Jun 2023 | USD | 0.1365 | 0.16 | 0.1365 | 0.1365 | 0.1365 | -0.013 (-9%) | 8,706 |
12 Jun 2023 | USD | 0.14 | 0.16 | 0.139 | 0.15 | 0.15 | 0.0 (0.0%) | 93,895 |
9 Jun 2023 | USD | 0.17 | 0.2 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 150,173 |
8 Jun 2023 | USD | 0.5 | 0.5 | 0.15 | 0.2 | 0.2 | -0.3 (-60%) | 1,004,008 |
7 Jun 2023 | USD | 0.5 | 0.52 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 2,041,053 |
6 Jun 2023 | USD | 0.4505 | 0.52 | 0.4505 | 0.5 | 0.5 | 0.0 (0.0%) | 509,071 |
5 Jun 2023 | USD | 0.485 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 10,181 |
2 Jun 2023 | USD | 0.4005 | 0.619 | 0.4005 | 0.5 | 0.5 | 0.0 (0.0%) | 320,448 |
1 Jun 2023 | USD | 0.4005 | 0.5495 | 0.4005 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,940 |
31 May 2023 | USD | 0.455 | 0.5 | 0.4005 | 0.49 | 0.49 | -0.01 (-2%) | 6,824 |
30 May 2023 | USD | 0.4551 | 0.5 | 0.455 | 0.5 | 0.5 | 0.0 (0.0%) | 3,636 |
26 May 2023 | USD | 0.5051 | 0.62 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 967 |
25 May 2023 | USD | 0.55 | 0.6 | 0.5051 | 0.55 | 0.55 | -0.07 (-11.29%) | 2,683 |
24 May 2023 | USD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 5,433 |
23 May 2023 | USD | 0.6 | 0.62 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 38,558 |
22 May 2023 | USD | 0.6 | 0.66 | 0.6 | 0.62 | 0.62 | +0.04 (+6.90%) | 101,274 |
19 May 2023 | USD | 0.557 | 0.62 | 0.557 | 0.58 | 0.58 | -0.001 (-0.17%) | 62,740 |