Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.91 (+2.30%) | 0 |
1 Mar 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.43 (+1.10%) | 0 |
27 Feb 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.22 (+0.57%) | 0 |
24 Feb 2023 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.32 (-0.82%) | 0 |
23 Feb 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.62 (-1.56%) | 0 |
21 Feb 2023 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.63 (-1.56%) | 0 |
17 Feb 2023 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.28 (-0.69%) | 0 |
16 Feb 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.04 (-0.10%) | 0 |
15 Feb 2023 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1 (-2.40%) | 0 |
14 Feb 2023 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.18 (+0.43%) | 0 |
13 Feb 2023 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.22 (-0.53%) | 0 |
10 Feb 2023 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.48 (-1.14%) | 0 |
9 Feb 2023 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.85 (-1.97%) | 0 |
8 Feb 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.26 (-0.60%) | 0 |
7 Feb 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.53 (+1.24%) | 0 |
6 Feb 2023 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.43 (-0.99%) | 0 |
3 Feb 2023 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.77 (-3.93%) | 0 |
2 Feb 2023 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.88 (-1.92%) | 0 |
1 Feb 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.75 (+1.66%) | 0 |
31 Jan 2023 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 0 |
30 Jan 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.58 (-1.27%) | 0 |
27 Jan 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.69 (-1.49%) | 0 |
26 Jan 2023 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.65 (-1.39%) | 0 |
25 Jan 2023 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.31 (+0.67%) | 0 |
24 Jan 2023 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.48 (+1.04%) | 0 |
23 Jan 2023 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.16 (-0.35%) | 0 |
20 Jan 2023 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.53 (+1.16%) | 0 |
19 Jan 2023 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.88 (+1.96%) | 0 |