Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 0 |
22 May 2000 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 0 |
19 May 2000 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
18 May 2000 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
17 May 2000 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.35 (-3.09%) | 0 |
16 May 2000 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
15 May 2000 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
12 May 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.04 (-0.35%) | 0 |
11 May 2000 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.16 (-1.39%) | 0 |
10 May 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
9 May 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 0 |
8 May 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
5 May 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.19 (-1.64%) | 0 |
4 May 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.39 (+3.49%) | 0 |
3 May 2000 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.32 (-2.78%) | 0 |
2 May 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.94 (+8.90%) | 0 |
1 May 2000 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.05 (+0.48%) | 0 |
28 Apr 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.07 (-0.66%) | 0 |
27 Apr 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
26 Apr 2000 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 0 |
25 Apr 2000 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.03 (-0.28%) | 0 |
24 Apr 2000 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
21 Apr 2000 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
19 Apr 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.15 (-1.39%) | 0 |
18 Apr 2000 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.16 (-1.46%) | 0 |
17 Apr 2000 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.34 (-3.01%) | 0 |
14 Apr 2000 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.31 (+2.83%) | 0 |
13 Apr 2000 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.12 (-1.08%) | 0 |
12 Apr 2000 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |