Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.57 (-1.25%) | 0 |
17 Jan 2023 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.87 (-1.88%) | 0 |
13 Jan 2023 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.5 (+1.09%) | 0 |
12 Jan 2023 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | +0.61 (+1.35%) | 0 |
11 Jan 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.29 (-0.64%) | 0 |
10 Jan 2023 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.41 (+0.91%) | 0 |
9 Jan 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.15 (-0.33%) | 0 |
6 Jan 2023 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +1.06 (+2.40%) | 0 |
5 Jan 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.44 (-0.99%) | 0 |
4 Jan 2023 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +1.85 (+4.33%) | 0 |
3 Jan 2023 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.86 (+2.05%) | 0 |
30 Dec 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.23 (-0.55%) | 0 |
29 Dec 2022 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.1 (+0.24%) | 0 |
28 Dec 2022 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.52 (-1.22%) | 0 |
27 Dec 2022 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.4 (+0.95%) | 0 |
23 Dec 2022 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +0.25 (+0.60%) | 0 |
22 Dec 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.4 (-0.95%) | 0 |
21 Dec 2022 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.81 (+1.95%) | 0 |
20 Dec 2022 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.24 (+3.08%) | 0 |
19 Dec 2022 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.83 (-2.02%) | 0 |
16 Dec 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.19 (+0.46%) | 0 |
15 Dec 2022 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -1.48 (-3.49%) | 0 |
14 Dec 2022 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.17 (-0.40%) | 0 |
13 Dec 2022 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.97 (+2.33%) | 0 |
12 Dec 2022 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.5 (-1.19%) | 0 |
9 Dec 2022 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.32 (-0.75%) | 0 |
8 Dec 2022 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.17 (+0.40%) | 0 |
7 Dec 2022 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.87 (+2.10%) | 0 |
6 Dec 2022 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.46 (-1.10%) | 0 |
5 Dec 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -1.75 (-4.02%) | 0 |