Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.15 (+1.28%) | 0 |
28 Feb 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 0 |
25 Feb 2000 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.26 (-2.13%) | 0 |
24 Feb 2000 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.39 (-3.10%) | 0 |
23 Feb 2000 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.36 (-2.78%) | 0 |
22 Feb 2000 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.11 (-0.84%) | 0 |
21 Feb 2000 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.12 (+0.93%) | 0 |
17 Feb 2000 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
16 Feb 2000 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
15 Feb 2000 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.07 (+0.54%) | 0 |
14 Feb 2000 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.25 (-1.88%) | 0 |
11 Feb 2000 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.14 (-1.04%) | 0 |
10 Feb 2000 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.16 (+1.20%) | 0 |
9 Feb 2000 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.62 (+4.90%) | 0 |
8 Feb 2000 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.39 (-2.99%) | 0 |
7 Feb 2000 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
4 Feb 2000 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +1.16 (+9.81%) | 0 |
3 Feb 2000 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
2 Feb 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
1 Feb 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 0 |
31 Jan 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
28 Jan 2000 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.3 (-2.49%) | 0 |
27 Jan 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.28 (+2.38%) | 0 |
26 Jan 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.21 (-1.75%) | 0 |
25 Jan 2000 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.06 (-0.50%) | 0 |
24 Jan 2000 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12 (-0.99%) | 0 |
21 Jan 2000 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.15 (-1.22%) | 0 |
20 Jan 2000 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.18 (-1.44%) | 0 |
19 Jan 2000 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 0 |