Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1999 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.36 (+3.04%) | 0 |
6 Dec 1999 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.22 (-1.83%) | 0 |
3 Dec 1999 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.11 (-0.90%) | 0 |
2 Dec 1999 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.18 (-1.46%) | 0 |
1 Dec 1999 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.11 (-0.88%) | 0 |
30 Nov 1999 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.13 (-1.03%) | 0 |
29 Nov 1999 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.44 (-3.38%) | 0 |
26 Nov 1999 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
25 Nov 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 13 | 13 | 13 | 13 | 13 | +0.27 (+2.12%) | 0 |
23 Nov 1999 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.45 (+3.66%) | 0 |
22 Nov 1999 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.19 (-1.52%) | 0 |
19 Nov 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.05 (-0.40%) | 0 |
18 Nov 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.1 (-0.79%) | 0 |
16 Nov 1999 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.17 (-1.33%) | 0 |
15 Nov 1999 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 (+0.31%) | 0 |
12 Nov 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 0 |
11 Nov 1999 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.2 (-1.53%) | 0 |
10 Nov 1999 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.38 (+3.00%) | 0 |
9 Nov 1999 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
8 Nov 1999 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
5 Nov 1999 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.14 (-1.11%) | 0 |
4 Nov 1999 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
3 Nov 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
2 Nov 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |
1 Nov 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.36 (-2.78%) | 0 |
29 Oct 1999 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.06 (+0.46%) | 0 |
28 Oct 1999 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
27 Oct 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 0 |