Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.48 (-3.67%) | 0 |
25 Oct 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.14 (-1.06%) | 0 |
22 Oct 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.12 (-0.90%) | 0 |
21 Oct 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
20 Oct 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
19 Oct 1999 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.44 (-3.19%) | 0 |
18 Oct 1999 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.22 (-1.57%) | 0 |
15 Oct 1999 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.04 (-0.28%) | 0 |
14 Oct 1999 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.4 (-2.77%) | 0 |
13 Oct 1999 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.24 (+1.69%) | 0 |
12 Oct 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 0 |
11 Oct 1999 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
8 Oct 1999 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.32 (-2.20%) | 0 |
7 Oct 1999 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.13 (-0.89%) | 0 |
6 Oct 1999 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.35 (-2.33%) | 0 |
5 Oct 1999 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.04 (-0.27%) | 0 |
4 Oct 1999 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.87 (+6.14%) | 0 |
1 Oct 1999 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.42 (+3.05%) | 0 |
30 Sep 1999 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.13 (-0.94%) | 0 |
29 Sep 1999 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.54 (-3.74%) | 0 |
28 Sep 1999 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.6 (+4.34%) | 0 |
27 Sep 1999 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +1.82 (+15.15%) | 0 |
24 Sep 1999 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.36 (+3.09%) | 0 |
23 Sep 1999 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.11 (-0.94%) | 0 |
22 Sep 1999 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.18 (+1.55%) | 0 |
21 Sep 1999 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.52 (+4.70%) | 0 |
20 Sep 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
17 Sep 1999 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
15 Sep 1999 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |