Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1999 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
10 May 1999 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.73 (-5.98%) | 0 |
7 May 1999 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.02 (-7.71%) | 0 |
6 May 1999 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.39 (+3.04%) | 0 |
5 May 1999 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.37 (+2.97%) | 0 |
4 May 1999 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.17 (-1.34%) | 0 |
3 May 1999 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.19 (+1.53%) | 0 |
30 Apr 1999 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
29 Apr 1999 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.32 (+2.63%) | 0 |
28 Apr 1999 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.32 (+2.70%) | 0 |
27 Apr 1999 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.26 (+2.24%) | 0 |
26 Apr 1999 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 0 |
23 Apr 1999 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12 (-1.01%) | 0 |
22 Apr 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.17 (+1.45%) | 0 |
21 Apr 1999 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.2 (-1.68%) | 0 |
20 Apr 1999 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25 (-2.06%) | 0 |
19 Apr 1999 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.26 (+2.18%) | 0 |
16 Apr 1999 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.54 (+4.75%) | 0 |
15 Apr 1999 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.61 (+5.67%) | 0 |
14 Apr 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.22 (-2.01%) | 0 |
13 Apr 1999 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
12 Apr 1999 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.3 (+2.83%) | 0 |
9 Apr 1999 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.14 (+1.34%) | 0 |
8 Apr 1999 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
7 Apr 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |
6 Apr 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
5 Apr 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 0 |
2 Apr 1999 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
31 Mar 1999 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.27 (+2.60%) | 0 |