Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.23 (-2.14%) | 0 |
15 Feb 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.31 (+2.97%) | 0 |
11 Feb 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
10 Feb 1999 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.05 (-0.48%) | 0 |
9 Feb 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.44 (-4.03%) | 0 |
8 Feb 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
5 Feb 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
4 Feb 1999 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.31 (+2.95%) | 0 |
3 Feb 1999 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.16 (-1.50%) | 0 |
2 Feb 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.11 (+1.04%) | 0 |
1 Feb 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.23 (+2.22%) | 0 |
29 Jan 1999 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |