Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.09 (+0.21%) | 0 |
1 Dec 2022 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +1.57 (+3.75%) | 0 |
30 Nov 2022 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +1.18 (+2.90%) | 0 |
29 Nov 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.87 (+2.18%) | 0 |
28 Nov 2022 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -1.52 (-3.67%) | 0 |
25 Nov 2022 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.4 (-0.96%) | 0 |
23 Nov 2022 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.75 (+1.83%) | 0 |
22 Nov 2022 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +1.13 (+2.83%) | 0 |
21 Nov 2022 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.45 (-1.12%) | 0 |
18 Nov 2022 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.26 (+0.65%) | 0 |
17 Nov 2022 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.37 (-0.91%) | 0 |
16 Nov 2022 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.41 (-1.00%) | 0 |
15 Nov 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.17 (-0.41%) | 0 |
14 Nov 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.2 (-0.48%) | 0 |
11 Nov 2022 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.41 (+1.00%) | 0 |
10 Nov 2022 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +2.7 (+7.08%) | 0 |
9 Nov 2022 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.26 (-0.68%) | 0 |
8 Nov 2022 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +1.62 (+4.41%) | 0 |
7 Nov 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.55 (+1.52%) | 0 |
4 Nov 2022 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +2.64 (+7.86%) | 0 |
3 Nov 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.73 (-2.13%) | 0 |
2 Nov 2022 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.42 (-3.97%) | 0 |
1 Nov 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.73 (+2.09%) | 0 |
31 Oct 2022 | USD | 35 | 35 | 35 | 35 | 35 | -0.59 (-1.66%) | 0 |
28 Oct 2022 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.41 (-1.14%) | 0 |
27 Oct 2022 | USD | 36 | 36 | 36 | 36 | 36 | -0.09 (-0.25%) | 0 |
26 Oct 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.77 (+2.18%) | 0 |
25 Oct 2022 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.34 (+0.97%) | 0 |
24 Oct 2022 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.44 (-1.24%) | 0 |
21 Oct 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +1.38 (+4.05%) | 0 |