Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.23 (+0.68%) | 0 |
19 Oct 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.67 (-1.94%) | 0 |
18 Oct 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.47 (+1.38%) | 0 |
14 Oct 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.52 (-4.28%) | 0 |
13 Oct 2022 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.2 (-0.56%) | 0 |
12 Oct 2022 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.32 (+0.90%) | 0 |
11 Oct 2022 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.47 (-1.31%) | 0 |
10 Oct 2022 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.53 (-1.46%) | 0 |
7 Oct 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.48 (-3.91%) | 0 |
6 Oct 2022 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.19 (+0.50%) | 0 |
5 Oct 2022 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.4 (-1.05%) | 0 |
4 Oct 2022 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.96 (+2.58%) | 0 |
3 Oct 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +1.33 (+3.71%) | 0 |
30 Sep 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +1 (+2.87%) | 0 |
29 Sep 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.61 (+1.78%) | 0 |
28 Sep 2022 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.79 (+5.52%) | 0 |
27 Sep 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.15 (+0.46%) | 0 |
26 Sep 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.34 (-3.99%) | 0 |
23 Sep 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -1.59 (-4.52%) | 0 |
22 Sep 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.26 (-0.73%) | 0 |
21 Sep 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.02 (+0.06%) | 0 |
20 Sep 2022 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.6 (-1.67%) | 0 |
19 Sep 2022 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.61 (+1.72%) | 0 |
16 Sep 2022 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.15 (-0.42%) | 0 |
15 Sep 2022 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.99 (-2.71%) | 0 |
14 Sep 2022 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.36 (-0.98%) | 0 |
13 Sep 2022 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.93 (-2.46%) | 0 |
12 Sep 2022 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.74 (+1.99%) | 0 |
9 Sep 2022 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +1.07 (+2.97%) | 0 |