Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.23 (+0.64%) | 0 |
7 Sep 2022 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +1.05 (+3.02%) | 0 |
6 Sep 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.35 (-1.00%) | 0 |
2 Sep 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +1 (+2.93%) | 0 |
1 Sep 2022 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.4 (-3.94%) | 0 |
31 Aug 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.36 (-1.00%) | 0 |
30 Aug 2022 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.85 (-2.31%) | 0 |
29 Aug 2022 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.55 (-1.48%) | 0 |
26 Aug 2022 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -1.56 (-4.02%) | 0 |
25 Aug 2022 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.33 (+0.86%) | 0 |
24 Aug 2022 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.43 (+1.13%) | 0 |
23 Aug 2022 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.63 (+1.68%) | 0 |
22 Aug 2022 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.27 (-0.72%) | 0 |
19 Aug 2022 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.91 (-2.36%) | 0 |
18 Aug 2022 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.12 (-0.31%) | 0 |
17 Aug 2022 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.21 (-3.03%) | 0 |
16 Aug 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.13 (-0.32%) | 0 |
15 Aug 2022 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.77 (-1.88%) | 0 |
12 Aug 2022 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.54 (+1.34%) | 0 |
11 Aug 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.64 (-1.56%) | 0 |
10 Aug 2022 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.27 (+0.66%) | 0 |
9 Aug 2022 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.15 (-0.37%) | 0 |
8 Aug 2022 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.88 (+2.20%) | 0 |
5 Aug 2022 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.33 (-0.82%) | 0 |
4 Aug 2022 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +1.39 (+3.57%) | 0 |
3 Aug 2022 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.53 (-1.34%) | 0 |
2 Aug 2022 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.31 (-0.78%) | 0 |
1 Aug 2022 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.08 (-0.20%) | 0 |
29 Jul 2022 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.48 (+1.22%) | 0 |
28 Jul 2022 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +1.39 (+3.66%) | 0 |