Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.3346 | 1.3346 | 1.3346 | 1.3346 | 1.3346 | -0.195 (-12.77%) | 1,504 |
27 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.008 (+0.53%) | 3,951 |
12 Jun 2019 | USD | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | +0.029 (+1.94%) | 17,440 |
11 Jun 2019 | USD | 1.493 | 1.493 | 1.493 | 1.493 | 1.493 | +0.026 (+1.77%) | 4,000 |
10 Jun 2019 | USD | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | -0.071 (-4.62%) | 1,418 |
7 Jun 2019 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | -0.097 (-5.93%) | 2,088 |
6 Jun 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |