Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.297 (+22.20%) | 5,267 |
27 May 2019 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.338 | 1.338 | 1.338 | 1.338 | 1.338 | -0.03 (-2.19%) | 473 |
22 May 2019 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.049 (+3.71%) | 4,000 |
15 May 2019 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 1.319 | 1.319 | 1.319 | 1.319 | 1.319 | -0.011 (-0.83%) | 67 |
10 May 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.016 (+1.22%) | 1,504 |
9 May 2019 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.049 (-3.60%) | 3,167 |
8 May 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.002 (-0.15%) | 306 |
22 Apr 2019 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.054 (-3.81%) | 558 |