Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | +0.023 (+1.65%) | 1,576 |
11 Apr 2019 | USD | 1.396 | 1.396 | 1.396 | 1.396 | 1.396 | -0.101 (-6.75%) | 4,391 |
10 Apr 2019 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.012 (-0.80%) | 4,087 |
9 Apr 2019 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.509 | 1.509 | 1.509 | 1.509 | 1.509 | -0.02 (-1.31%) | 194 |
3 Apr 2019 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | -0.012 (-0.78%) | 400 |
2 Apr 2019 | USD | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 1.541 | 1.541 | 1.541 | 1.541 | 1.541 | -0.041 (-2.59%) | 2,035 |
29 Mar 2019 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.582 | 1.582 | 1.582 | 1.582 | 1.582 | +0.147 (+10.24%) | 1,000 |
27 Mar 2019 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.299 (-17.24%) | 1,523 |
26 Mar 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.036 (-2.03%) | 1,706 |
15 Mar 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.027 (+1.55%) | 54,390 |
14 Mar 2019 | USD | 1.743 | 1.743 | 1.743 | 1.743 | 1.743 | -0.02 (-1.13%) | 267 |
13 Mar 2019 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | -0.057 (-3.13%) | 600 |
12 Mar 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |