Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.406 (-18.24%) | 100 |
7 Mar 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | -0.005 (-0.22%) | 1,276 |
26 Feb 2019 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | -0.082 (-3.55%) | 565 |
25 Feb 2019 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | -0.07 (-2.94%) | 8,000 |
18 Feb 2019 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | +0.063 (+2.72%) | 8,000 |
13 Feb 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.169 (-6.79%) | 3,096 |
12 Feb 2019 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | +0.008 (+0.32%) | 2,615 |
5 Feb 2019 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.193 (-7.22%) | 1,967 |
1 Feb 2019 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | -0.072 (-2.62%) | 261 |
30 Jan 2019 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | -0.085 (-3.00%) | 1,228 |
29 Jan 2019 | USD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | -0.22 (-7.21%) | 4,425 |