Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | +0.968 (+10.58%) | 12,005 |
15 Aug 2017 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | -0.539 (-5.56%) | 7,849 |
10 Aug 2017 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.128 (-1.30%) | 2,000 |
9 Aug 2017 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | -0.178 (-1.78%) | 184 |
8 Aug 2017 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | -1.302 (-11.53%) | 8,600 |
7 Aug 2017 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +1.897 (+20.18%) | 5,167 |
3 Aug 2017 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 9.399 | 9.399 | 9.399 | 9.399 | 9.399 | +0.368 (+4.07%) | 186 |
1 Aug 2017 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.455 (+5.31%) | 300 |
28 Jul 2017 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 8.576 | -0.655 (-7.10%) | 200 |
27 Jul 2017 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | +0.521 (+5.98%) | 900 |
26 Jul 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.226 (-2.53%) | 1,200 |