| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 8.936 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 8.936 | +0.293 (+3.39%) | 186 |
| 21 Jul 2017 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.643 | -0.067 (-0.77%) | 100 |
| 14 Jul 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.015 (+0.17%) | 219 |
| 13 Jul 2017 | USD | 8.695 | 8.695 | 8.695 | 8.695 | 8.695 | -0.118 (-1.34%) | 735 |
| 12 Jul 2017 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | +0.147 (+1.70%) | 343 |
| 10 Jul 2017 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 8.666 | 8.666 | 8.666 | 8.666 | 8.666 | -0.268 (-3.00%) | 1,800 |
| 5 Jul 2017 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | -0.009 (-0.10%) | 300 |
| 30 Jun 2017 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 8.943 | 8.943 | 8.943 | 8.943 | 8.943 | -0.348 (-3.75%) | 1,408 |
| 26 Jun 2017 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 9.291 | 9.291 | 9.291 | 9.291 | 9.291 | -0.561 (-5.69%) | 1,224 |
| 22 Jun 2017 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | +0.152 (+1.57%) | 600 |
| 15 Jun 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.668 (-6.44%) | 1,230 |
| 14 Jun 2017 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | 0.0 (0.0%) | 0 |
