| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 13.244 | 13.244 | 13.244 | 13.244 | 13.244 | -0.07 (-0.53%) | 870 |
| 1 May 2017 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 13.314 | 13.314 | 13.314 | 13.314 | 13.314 | -0.309 (-2.27%) | 2,000 |
| 21 Apr 2017 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | +0.075 (+0.55%) | 2,000 |
| 19 Apr 2017 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -0.247 (-1.79%) | 1,040 |
| 18 Apr 2017 | USD | 13.795 | 13.795 | 13.795 | 13.795 | 13.795 | -0.592 (-4.11%) | 1,000 |
| 17 Apr 2017 | USD | 14.387 | 14.387 | 14.387 | 14.387 | 14.387 | +0.728 (+5.33%) | 500 |
| 14 Apr 2017 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 13.659 | 13.659 | 13.659 | 13.659 | 13.659 | -0.133 (-0.96%) | 230 |
| 10 Apr 2017 | USD | 13.792 | 13.792 | 13.792 | 13.792 | 13.792 | -0.246 (-1.75%) | 1,200 |
| 7 Apr 2017 | USD | 14.038 | 14.038 | 14.038 | 14.038 | 14.038 | -0.106 (-0.75%) | 546 |
| 6 Apr 2017 | USD | 14.144 | 14.144 | 14.144 | 14.144 | 14.144 | +0.581 (+4.28%) | 400 |
| 5 Apr 2017 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 13.563 | 13.563 | 13.563 | 13.563 | 13.563 | -0.045 (-0.33%) | 500 |
| 3 Apr 2017 | USD | 13.608 | 13.608 | 13.608 | 13.608 | 13.608 | +0.146 (+1.08%) | 1,585 |
| 31 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
