Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | -0.436 (-3.14%) | 90 |
17 Mar 2017 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | +0.104 (+0.75%) | 944 |
15 Mar 2017 | USD | 13.794 | 13.794 | 13.794 | 13.794 | 13.794 | -0.173 (-1.24%) | 887 |
14 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 13.967 | 13.967 | 13.967 | 13.967 | 13.967 | -0.454 (-3.15%) | 892 |
22 Feb 2017 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | -0.08 (-0.55%) | 1,306 |
16 Feb 2017 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 14.501 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 14.501 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 14.501 | +0.205 (+1.43%) | 400 |
13 Feb 2017 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 14.296 | 14.296 | 14.296 | 14.296 | 14.296 | +0.059 (+0.41%) | 441 |