Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 14.237 | 14.237 | 14.237 | 14.237 | 14.237 | +0.116 (+0.82%) | 237 |
31 Jan 2017 | USD | 14.121 | 14.121 | 14.121 | 14.121 | 14.121 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 14.121 | 14.121 | 14.121 | 14.121 | 14.121 | -0.185 (-1.29%) | 2,138 |
27 Jan 2017 | USD | 14.306 | 14.306 | 14.306 | 14.306 | 14.306 | -0.03 (-0.21%) | 32,000 |
26 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 14.336 | 14.336 | 14.336 | 14.336 | 14.336 | -2.465 (-14.67%) | 1,190 |
28 Dec 2016 | USD | 16.801 | 16.801 | 16.801 | 16.801 | 16.801 | 0.0 (0.0%) | 0 |