Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 18.511 | 18.511 | 18.511 | 18.511 | 18.511 | -0.524 (-2.75%) | 198 |
27 Jul 2016 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 19.035 | 19.035 | 19.035 | 19.035 | 19.035 | +0.013 (+0.07%) | 910 |
25 Jul 2016 | USD | 19.022 | 19.022 | 19.022 | 19.022 | 19.022 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 19.022 | 19.022 | 19.022 | 19.022 | 19.022 | -0.211 (-1.10%) | 270 |
21 Jul 2016 | USD | 19.233 | 19.233 | 19.233 | 19.233 | 19.233 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 19.233 | 19.233 | 19.233 | 19.233 | 19.233 | +12.983 (+207.73%) | 1,600 |
19 Jul 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |