Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.117 | 0.121 | 0.109 | 0.109 | 0.109 | -0.005 (-4.39%) | 600 |
14 Feb 2024 | SGD | 0.134 | 0.134 | 0.114 | 0.114 | 0.114 | -0.012 (-9.52%) | 1,400 |
13 Feb 2024 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.127 | 0.134 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 800 |
8 Feb 2024 | SGD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.004 (+3.45%) | 1,000 |
7 Feb 2024 | SGD | 0.096 | 0.116 | 0.096 | 0.116 | 0.116 | +0.011 (+10.48%) | 152,100 |
6 Feb 2024 | SGD | 0.14 | 0.14 | 0.105 | 0.105 | 0.105 | -0.038 (-26.57%) | 31,266,800 |
5 Feb 2024 | SGD | 0.153 | 0.153 | 0.132 | 0.143 | 0.143 | -0.001 (-0.69%) | 28,400 |
2 Feb 2024 | SGD | 0.126 | 0.145 | 0.122 | 0.144 | 0.144 | +0.005 (+3.60%) | 20,400 |
1 Feb 2024 | SGD | 0.147 | 0.147 | 0.128 | 0.139 | 0.139 | -0.012 (-7.95%) | 27,400 |
31 Jan 2024 | SGD | 0.135 | 0.154 | 0.131 | 0.151 | 0.151 | +0.017 (+12.69%) | 5,602,200 |
30 Jan 2024 | SGD | 0.125 | 0.136 | 0.123 | 0.134 | 0.134 | +0.017 (+14.53%) | 31,400 |
29 Jan 2024 | SGD | 0.108 | 0.117 | 0.108 | 0.117 | 0.117 | -0.003 (-2.50%) | 800,400 |
26 Jan 2024 | SGD | 0.105 | 0.122 | 0.104 | 0.12 | 0.12 | +0.016 (+15.38%) | 51,300 |
25 Jan 2024 | SGD | 0.108 | 0.115 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 24,000,000 |
24 Jan 2024 | SGD | 0.112 | 0.127 | 0.103 | 0.106 | 0.106 | -0.021 (-16.54%) | 37,000,000 |
23 Jan 2024 | SGD | 0.142 | 0.145 | 0.119 | 0.127 | 0.127 | -0.026 (-16.99%) | 14,400,000 |
22 Jan 2024 | SGD | 0.128 | 0.153 | 0.127 | 0.153 | 0.153 | +0.021 (+15.91%) | 7,200,000 |
19 Jan 2024 | SGD | 0.124 | 0.136 | 0.119 | 0.132 | 0.132 | +0.007 (+5.60%) | 31,000,000 |
18 Jan 2024 | SGD | 0.123 | 0.133 | 0.122 | 0.125 | 0.125 | +0.043 (+52.44%) | 20,800,000 |
17 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.081 | 0.082 | 0.077 | 0.082 | 0.082 | +0.009 (+12.33%) | 10,400,000 |
8 Jan 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.012 (-14.12%) | 600,000 |
4 Jan 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |