TerraGreen Recent Share Price (CC:TGN-USD)

CC:TGN-USD - TerraGreen TerraGreen
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	520
28 Jan 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	458
27 Jan 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	369
26 Jan 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	448
25 Jan 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	376
24 Jan 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	778
23 Jan 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	782
22 Jan 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	823
21 Jan 2021	USD	0.0014	0.0014	0.0011	0.0012	0.0012	-0 (-14.29%)	771
20 Jan 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	785
19 Jan 2021	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	813
18 Jan 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	752
17 Jan 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	691
16 Jan 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	815
15 Jan 2021	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	881
14 Jan 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	797
13 Jan 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	772
12 Jan 2021	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	585
11 Jan 2021	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	707
10 Jan 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	900
9 Jan 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	921
8 Jan 2021	USD	0.0013	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	711
7 Jan 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	888
6 Jan 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	842
5 Jan 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	738
4 Jan 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	677
3 Jan 2021	USD	0.0008	0.0011	0.0008	0.001	0.001	+0 (+25%)	692
2 Jan 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	486
1 Jan 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	495
31 Dec 2020	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	507

First
1
2
3
4
5
Last

Unicorn Response |