Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 193 | 193 | 193 | 193 | 193 | -2 (-1.03%) | 545 |
31 Jan 2018 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 195 | 195 | 195 | 195 | 195 | -0.913 (-0.47%) | 145 |
24 Jan 2018 | USD | 195.9132 | 195.9132 | 195.9132 | 195.9132 | 195.9132 | -2.335 (-1.18%) | 103 |
23 Jan 2018 | USD | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 198.2484 | 0.0 (0.0%) | 285 |