Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 2,200 |
10 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1,000 |
9 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.14 | 10.3 | 10.14 | 10.3 | 10.3 | +0.52 (+5.32%) | 1,200 |
3 Mar 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 366,200 |
2 Mar 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.15 | 10.15 | 9.72 | 9.72 | 9.72 | +0.06 (+0.62%) | 4,700 |
28 Feb 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 9.77 | 9.77 | 9.66 | 9.66 | 9.66 | -0.42 (-4.17%) | 2,500 |
24 Feb 2023 | USD | 9.42 | 10.08 | 9.42 | 10.08 | 10.08 | +0.43 (+4.46%) | 500 |
23 Feb 2023 | USD | 9.65 | 9.75 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,900 |
22 Feb 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 44,600 |
21 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.11 (+1.15%) | 1,700 |
17 Feb 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31 (-3.13%) | 200 |
9 Feb 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.7 (+7.61%) | 700 |
8 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.55 (-5.64%) | 300 |
31 Jan 2023 | USD | 9.55 | 9.75 | 9.55 | 9.75 | 9.75 | +0.18 (+1.88%) | 1,800 |