Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.48 (-4.80%) | 300 |
6 Dec 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,500 |
5 Dec 2022 | USD | 9.66 | 10 | 9.66 | 10 | 10 | +0.8 (+8.70%) | 3,700 |
2 Dec 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.85 (-8.46%) | 100 |
30 Nov 2022 | USD | 9.38 | 10.05 | 9.3 | 10.05 | 10.05 | +0.5 (+5.24%) | 1,400 |
29 Nov 2022 | USD | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -0.6 (-5.91%) | 4,000 |
28 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.75 | 10.15 | 9.75 | 10.15 | 10.15 | +0.7 (+7.41%) | 1,000 |
22 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.61 | 9.61 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 500 |
15 Nov 2022 | USD | 9.79 | 9.79 | 9.45 | 9.45 | 9.45 | -0.15 (-1.56%) | 500 |
14 Nov 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 100 |
11 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 2,000 |
10 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.4 (-4.06%) | 600 |
9 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | 0.0 (0.0%) | 600 |
3 Nov 2022 | USD | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | -0.1 (-1.01%) | 1,600 |
2 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |