Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.7 | 10.1 | 9.7 | 10.1 | 10.1 | +0.35 (+3.59%) | 700 |
22 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.08 | 10.08 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,000 |
17 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.3 (-2.93%) | 2,200 |
16 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.68 (+7.11%) | 2,300 |
14 Jun 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.9 | 9.9 | 9.57 | 9.57 | 9.57 | -0.7 (-6.82%) | 1,600 |
10 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.48 | 10.48 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 400 |
3 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,300 |
2 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.12 (+1.17%) | 200 |
1 Jun 2022 | USD | 10.34 | 10.35 | 10.23 | 10.23 | 10.23 | -0.32 (-3.03%) | 3,500 |
31 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.45 (+4.46%) | 20,500 |
27 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 2,000 |
26 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.15 (-1.48%) | 4,000 |
24 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,100 |
23 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 3,800 |
20 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |