Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 600 |
5 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | +0.06 (+0.59%) | 500 |
27 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.2 | 10.45 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 12,100 |
20 Apr 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 9.77 | 10.4 | 9.77 | 10.4 | 10.4 | +0.2 (+1.96%) | 3,000 |
18 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.09 | 10.2 | 10.09 | 10.2 | 10.2 | +0.2 (+2%) | 11,100 |
13 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 2,200 |
12 Apr 2022 | USD | 9.87 | 9.87 | 9.75 | 9.75 | 9.75 | -0.36 (-3.56%) | 6,000 |
11 Apr 2022 | USD | 9.4 | 10.11 | 9.4 | 10.11 | 10.11 | +0.91 (+9.89%) | 8,200 |
8 Apr 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,000 |
7 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,100 |
6 Apr 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 400 |
4 Apr 2022 | USD | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 2,300 |
1 Apr 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.27 (+3.09%) | 200 |
31 Mar 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |