Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,000 |
11 Feb 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.65 (-6.74%) | 1,500 |
10 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 7,200 |
9 Feb 2022 | USD | 9.66 | 9.8 | 9.65 | 9.8 | 9.8 | +0.23 (+2.40%) | 3,500 |
8 Feb 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.3 | 9.75 | 9.3 | 9.57 | 9.57 | +0.17 (+1.81%) | 2,297,500 |
4 Feb 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 2,400 |
3 Feb 2022 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | +0.3 (+3.30%) | 1,600 |
2 Feb 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 1,000 |
1 Feb 2022 | USD | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.43 (+5%) | 501,900 |
31 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 8.34 | 8.6 | 8.25 | 8.6 | 8.6 | -0.2 (-2.27%) | 5,000 |
27 Jan 2022 | USD | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 7,700 |
26 Jan 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,000 |
21 Jan 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 900 |
20 Jan 2022 | USD | 8.7 | 8.7 | 8.3 | 8.7 | 8.7 | +0.1 (+1.16%) | 5,500 |
19 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,000 |
18 Jan 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 3,000 |
13 Jan 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12 (-1.36%) | 1,700 |
12 Jan 2022 | USD | 8.4 | 8.8 | 8.4 | 8.8 | 8.8 | +0.37 (+4.39%) | 1,100 |
11 Jan 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.37 (-4.20%) | 300 |
7 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 8.8 | 8.8 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 15,300 |
4 Jan 2022 | USD | 8.75 | 8.8 | 8.7 | 8.8 | 8.8 | +0.3 (+3.53%) | 4,100 |
3 Jan 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 800 |