Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 8.65 | 8.67 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 3,800 |
29 Dec 2021 | USD | 8.67 | 8.67 | 8.65 | 8.65 | 8.65 | +0.35 (+4.22%) | 6,100 |
28 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 5,000 |
22 Dec 2021 | USD | 8.58 | 8.58 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 5,700 |
21 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 1,000 |
17 Dec 2021 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 3,000 |
16 Dec 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 8.18 | 8.5 | 8.18 | 8.35 | 8.35 | -0.15 (-1.76%) | 600 |
14 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 8,000 |
13 Dec 2021 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 1,000 |
10 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.583 (-15.70%) | 0 |
8 Dec 2021 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.0829 | 10.0829 | 10.0829 | 10.0829 | 10.0829 | +1.083 (+12.03%) | 0 |
3 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |