Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,000 |
11 Nov 2021 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,900 |
10 Nov 2021 | USD | 8.75 | 8.76 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 3,700 |
9 Nov 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 700 |
5 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 3,200 |
3 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 8.54 | 8.9 | 8.54 | 8.9 | 8.9 | +0.001 (+0.01%) | 500 |
1 Nov 2021 |
|
|||||||
29 Oct 2021 | USD | 9 | 9 | 9 | 9 | 8.8989 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9 | 9 | 9 | 9 | 8.8989 | 0.0 (0.0%) | 1,600 |
27 Oct 2021 | USD | 9 | 9 | 9 | 9 | 8.8989 | +0.15 (+1.69%) | 400 |
26 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.7506 | 0.0 (0.0%) | 2,500 |
25 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.7506 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.7506 | -0.25 (-2.75%) | 1,000 |
21 Oct 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9978 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9978 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9978 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9978 | +0.01 (+0.11%) | 330 |
15 Oct 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 8.9879 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 8.9879 | -0.003 (-0.03%) | 0 |
13 Oct 2021 | USD | 9.0925 | 9.0925 | 9.0925 | 9.0925 | 8.9903 | +0.333 (+3.80%) | 400 |
12 Oct 2021 | USD | 8.9 | 8.9 | 8.7 | 8.76 | 8.6616 | -0.2 (-2.23%) | 24,050 |
11 Oct 2021 | USD | 9.12 | 9.12 | 8.96 | 8.96 | 8.8593 | -0.04 (-0.44%) | 25,569 |
8 Oct 2021 | USD | 8.97 | 9 | 8.97 | 9 | 8.8989 | -0.09 (-0.99%) | 2,439 |
7 Oct 2021 | USD | 9.01 | 9.09 | 9.01 | 9.09 | 8.9879 | -0.16 (-1.73%) | 8,387 |