Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.1461 | +0.13 (+1.43%) | 300 |
5 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.0175 | 0.0 (0.0%) | 1,000 |
4 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.0175 | +0.07 (+0.77%) | 3,713 |
1 Oct 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 8.9483 | 0.0 (0.0%) | 700 |
30 Sep 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 8.9483 | 0.0 (0.0%) | 1,900 |
29 Sep 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 8.9483 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.11 | 9.11 | 9.03 | 9.05 | 8.9483 | 0.0 (0.0%) | 7,850 |
27 Sep 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 8.9483 | -0.1 (-1.09%) | 1,358 |
24 Sep 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.0472 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 8.94 | 9.15 | 8.94 | 9.15 | 9.0472 | -0.05 (-0.54%) | 5,891 |
22 Sep 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0966 | -0.1 (-1.08%) | 1,000 |
21 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.1955 | +0.05 (+0.54%) | 4,506 |
1 Sep 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.1461 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.1461 | -0.1 (-1.07%) | 5,085 |
30 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2449 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2449 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2449 | -0.04 (-0.43%) | 2,500 |
25 Aug 2021 | USD | 9.36 | 9.39 | 9.36 | 9.39 | 9.2845 | +0.19 (+2.07%) | 5,975 |