Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 9.0966 | 0.0 (0.0%) | 4,752 |
23 Aug 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0966 | -0.15 (-1.60%) | 1,050 |
20 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2449 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2449 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.45 | 9.45 | 9.35 | 9.35 | 9.2449 | -0.15 (-1.58%) | 10,600 |
17 Aug 2021 | USD | 9.45 | 9.5 | 9.45 | 9.5 | 9.3933 | 0.0 (0.0%) | 1,200 |
16 Aug 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3933 | -0.07 (-0.73%) | 5,002 |
13 Aug 2021 | USD | 9.35 | 9.57 | 9.35 | 9.57 | 9.4625 | +0.17 (+1.81%) | 8,900 |
12 Aug 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.2944 | +0.05 (+0.53%) | 6,100 |
11 Aug 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.2449 | +0.15 (+1.63%) | 5,000 |
10 Aug 2021 | USD | 9.345 | 9.475 | 9.2 | 9.2 | 9.0966 | -0.4 (-4.17%) | 1,310 |
9 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4921 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4921 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4921 | 0.0 (0.0%) | 4,000 |
4 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4921 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4921 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4921 | +0.09 (+0.95%) | 2,200 |
30 Jul 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.4031 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.4031 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.4031 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.4031 | -0.06 (-0.63%) | 2,000 |
26 Jul 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.4625 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.4625 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.4625 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.4625 | +0.02 (+0.21%) | 2,000 |
20 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4427 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4427 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4427 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.4427 | +0.02 (+0.21%) | 2,000 |
14 Jul 2021 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.4229 | -0.1 (-1.04%) | 6,650 |