Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.9371 | +0.33 (+3.40%) | 200 |
27 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.6108 | 0.0 (0.0%) | 1,400 |
26 May 2021 | USD | 9.79 | 9.79 | 9.72 | 9.72 | 9.6108 | -0.28 (-2.80%) | 900 |
25 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 700 |
21 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 1,000 |
17 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 1,200 |
14 May 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | -0.24 (-2.34%) | 2,800 |
13 May 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.1249 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.1249 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.1249 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.1249 | 0.0 (0.0%) | 600 |
7 May 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.1249 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.1249 | +0.09 (+0.89%) | 300 |
5 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.036 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.036 | +0.19 (+1.91%) | 400 |
3 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.8481 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.8481 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.8481 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.8481 | +0.16 (+1.63%) | 200 |
27 Apr 2021 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.6899 | +0.08 (+0.82%) | 3,800 |
26 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.6108 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 9.6108 | -0.23 (-2.31%) | 1,250 |
22 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8382 | +0.1 (+1.02%) | 500 |
21 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7393 | +0.03 (+0.31%) | 1,000 |
20 Apr 2021 | USD | 9.9 | 9.9 | 9.82 | 9.82 | 9.7097 | -0.13 (-1.31%) | 1,500 |
19 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8382 | 0.0 (0.0%) | 1,000 |