Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8382 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.8382 | +0.05 (+0.51%) | 1,000 |
14 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.7888 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.7888 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.7888 | +0.09 (+0.92%) | 300 |
9 Apr 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.6998 | +0.04 (+0.41%) | 1,651 |
8 Apr 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.6602 | -0.03 (-0.31%) | 650 |
7 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6899 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6899 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6899 | +0.15 (+1.55%) | 3,200 |
1 Apr 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.5416 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.5416 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.5416 | 0.0 (0.0%) | 250 |
29 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.5416 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.5416 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 9.75 | 9.75 | 9.65 | 9.65 | 9.5416 | -0.35 (-3.50%) | 1,650 |
24 Mar 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | +0.098 (+0.98%) | 300 |
17 Mar 2021 | USD | 9.57 | 9.9025 | 9.55 | 9.9025 | 9.7912 | -0.098 (-0.98%) | 3,800 |
16 Mar 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | 0.0 (0.0%) | 3,800 |
15 Mar 2021 | USD | 10.025 | 10.025 | 10 | 10 | 9.8876 | -0.1 (-0.99%) | 5,900 |
12 Mar 2021 | USD | 10 | 10.1 | 9.775 | 10.1 | 9.9865 | +0.1 (+1%) | 17,201 |
11 Mar 2021 | USD | 10 | 10 | 10 | 10 | 9.8876 | +0.06 (+0.60%) | 1,500 |
10 Mar 2021 | USD | 9.8 | 9.94 | 9.8 | 9.94 | 9.8283 | +0.24 (+2.47%) | 6,540 |
9 Mar 2021 | USD | 9.82 | 9.82 | 9.7 | 9.7 | 9.591 | -0.3 (-3%) | 12,067 |
8 Mar 2021 | USD | 10 | 10 | 9.905 | 10 | 9.8876 | 0.0 (0.0%) | 4,000 |
5 Mar 2021 | USD | 9.94 | 10 | 9.94 | 10 | 9.8876 | -0.15 (-1.48%) | 2,000 |