Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.036 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.036 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.036 | +0.08 (+0.79%) | 5,000 |
1 Mar 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.9569 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.9569 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 9.9569 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 10.21 | 10.21 | 10.07 | 10.07 | 9.9569 | +0.02 (+0.20%) | 900 |
23 Feb 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.9371 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 9.9371 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.11 | 10.11 | 10.05 | 10.05 | 9.9371 | -0.2 (-1.95%) | 4,000 |
18 Feb 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.1348 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.1348 | 0.0 (0.0%) | 2,500 |
16 Feb 2021 | USD | 10.2 | 10.25 | 9.92 | 10.25 | 10.1348 | +0.4 (+4.06%) | 9,000 |
12 Feb 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.7393 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 10.06 | 10.06 | 9.85 | 9.85 | 9.7393 | -0.35 (-3.43%) | 4,757 |
10 Feb 2021 | USD | 10.2 | 10.2 | 10.16 | 10.2 | 10.0854 | +0.04 (+0.39%) | 5,700 |
9 Feb 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.0458 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 9.98 | 10.25 | 9.98 | 10.16 | 10.0458 | -0.34 (-3.24%) | 4,694 |
5 Feb 2021 | USD | 9.94 | 10.5 | 9.94 | 10.5 | 10.382 | +0.4 (+3.96%) | 12,163 |
4 Feb 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.9865 | -0.05 (-0.49%) | 3,000 |
3 Feb 2021 | USD | 9.8 | 10.25 | 9.8 | 10.15 | 10.036 | +0.11 (+1.10%) | 6,623 |
2 Feb 2021 | USD | 10.63 | 10.63 | 10.04 | 10.04 | 9.9272 | -0.02 (-0.20%) | 8,000 |
1 Feb 2021 | USD | 9.69 | 10.06 | 9.69 | 10.06 | 9.947 | +0.57 (+6.01%) | 2,552 |
29 Jan 2021 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.3834 | -0.01 (-0.11%) | 2,620 |
28 Jan 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3933 | -0.12 (-1.25%) | 2,449 |
27 Jan 2021 | USD | 9.36 | 9.68 | 9.36 | 9.62 | 9.5119 | +0.02 (+0.21%) | 4,449 |
26 Jan 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4921 | -0.05 (-0.52%) | 5,999 |
25 Jan 2021 | USD | 9.3 | 9.65 | 9.3 | 9.65 | 9.5416 | +0.05 (+0.52%) | 9,904 |
22 Jan 2021 | USD | 9.58 | 9.6 | 9.58 | 9.6 | 9.4921 | +0.01 (+0.10%) | 2,949 |
21 Jan 2021 | USD | 9.54 | 9.59 | 9.54 | 9.59 | 9.4822 | +0.29 (+3.12%) | 3,449 |