| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 8.9 | 8.9 | 8.76 | 8.76 | 8.6616 | -0.08 (-0.90%) | 825 |
| 28 Jul 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.7407 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.7407 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.7407 | -0.08 (-0.90%) | 13,996 |
| 23 Jul 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.8198 | +0.22 (+2.53%) | 23,194 |
| 22 Jul 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.6022 | -0.2 (-2.25%) | 773 |
| 21 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.8 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.8 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.8 | 0.0 (0.0%) | 7,500 |
| 16 Jul 2020 | USD | 9 | 9 | 8.9 | 8.9 | 8.8 | -0.106 (-1.18%) | 26,000 |
| 15 Jul 2020 | USD | 9.0065 | 9.0065 | 9.0065 | 9.0065 | 8.9053 | +0.117 (+1.31%) | 1,500 |
| 14 Jul 2020 | USD | 8.84 | 8.89 | 8.84 | 8.89 | 8.7901 | +0.006 (+0.07%) | 1,000 |
| 13 Jul 2020 | USD | 8.884 | 8.884 | 8.884 | 8.884 | 8.7842 | -0.093 (-1.04%) | 649 |
| 10 Jul 2020 | USD | 8.8911 | 8.977 | 8.8911 | 8.977 | 8.8761 | +0.017 (+0.19%) | 1,500 |
| 9 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.8593 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.8593 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.8593 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.8593 | -0.001 (-0.01%) | 0 |
| 2 Jul 2020 | USD | 8.915 | 8.961 | 8.75 | 8.961 | 8.8603 | +0.161 (+1.83%) | 6,650 |
| 1 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.7011 | +0.36 (+4.27%) | 800 |
| 30 Jun 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.3452 | +0.005 (+0.06%) | 0 |
| 29 Jun 2020 | USD | 8.4886 | 8.53 | 8.435 | 8.435 | 8.3402 | +0.055 (+0.66%) | 2,002 |
| 26 Jun 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.2858 | -0.07 (-0.83%) | 1,751 |
| 25 Jun 2020 | USD | 8.6309 | 8.6309 | 8.45 | 8.45 | 8.3551 | -0.15 (-1.74%) | 7,369 |
| 24 Jun 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.5034 | -0.11 (-1.26%) | 1,021 |
| 23 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.6121 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.6121 | -0.44 (-4.81%) | 2,118 |
| 19 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.0472 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.0472 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.0472 | 0.0 (0.0%) | 0 |
